Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	4,800
9/4/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	20,800
9/3/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	2,800
9/1/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	18,300
8/31/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	77,100
8/28/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	5,700
8/27/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.27	1.20	7,000
8/26/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	2,300
8/25/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	10,500
8/24/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	36,100
8/21/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
8/20/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	92,100
8/19/2020	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.28	1.30	68,300
8/18/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	102,000
8/17/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	2,300
8/14/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,800
8/13/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	6,300
8/12/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	14,500
8/11/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	89,600
8/10/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	12,000
8/7/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	10,300
8/6/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
8/5/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	6,300
8/4/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	300
8/3/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
7/31/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	30,300
7/30/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	6,400
7/29/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
7/28/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	2,800
7/27/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%