Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.71	1.80	700
8/30/2019	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.67	1.80	29,200
8/29/2019	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	11,900
8/28/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.78	1.80	12,500
8/27/2019	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	15,400
8/26/2019	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	17,400
8/23/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	15,000
8/22/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.81	1.90	2,600
8/21/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.89	1.90	1,800
8/20/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	8,100
8/19/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	25,700
8/16/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	67,700
8/15/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	2,700
8/14/2019	-0.20 / -10.00%	1.80	2.00	1.80	1.80	1.84	1.80	143,800
8/13/2019	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.91	2.00	800
8/12/2019	-0.10 / -5.00%	2.00	2.10	1.80	1.90	1.94	1.90	37,500
8/9/2019	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	21,800
8/8/2019	-0.10 / -5.00%	2.10	2.10	1.90	1.90	1.99	1.90	4,000
8/7/2019	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	5,400
8/6/2019	-0.10 / -4.35%	2.20	2.20	2.10	2.20	2.13	2.20	45,200
8/5/2019	+0.10 / +4.55%	2.20	2.30	2.00	2.30	2.05	2.30	97,000
8/2/2019	+0.20 / +10.00%	2.10	2.20	1.80	2.20	1.88	2.20	128,400
8/1/2019	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.81	2.00	6,600
7/31/2019	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.87	1.90	7,300
7/30/2019	-0.10 / -4.76%	1.90	2.10	1.90	2.00	1.96	2.00	2,000
7/29/2019	0.00 / 0.00%	2.10	2.10	1.90	2.10	1.98	2.10	91,900
7/26/2019	+0.10 / +5.00%	2.00	2.20	1.90	2.10	2.04	2.10	374,600
7/25/2019	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.91	2.00	5,600
7/24/2019	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.96	2.00	105,000
7/23/2019	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.79	1.90	44,100

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%