|
Closing price on 9/27/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
5,800 |
| Split-adjusted Price |
2.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
5,800
|
|
|
9/26/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
63,500
|
|
|
9/23/2016
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
124,140
|
|
|
9/22/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.48
|
2.50
|
442,500
|
|
|
9/21/2016
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
9,300
|
|
|
9/20/2016
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
213,100
|
|
|
9/19/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
116,000
|
|
|
9/16/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
145,000
|
|
|
9/15/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.38
|
2.40
|
257,300
|
|
|
9/14/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
58,500
|
|
|
9/13/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
58,100
|
|
|
9/12/2016
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
50,300
|
|
|
9/9/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
46,000
|
|
|
9/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.21
|
2.30
|
103,200
|
|
|
9/7/2016
|
-0.10 / -4.17%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.40
|
2.30
|
4,600
|
|
|
9/6/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
186,200
|
|
|
9/5/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
53,200
|
|
|
9/1/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
125,600
|
|
|
8/31/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
126,400
|
|
|
8/30/2016
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
84,312
|
|
|
8/29/2016
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
62,000
|
|
|
8/26/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
38,500
|
|
|
8/25/2016
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
3,500
|
|
|
8/24/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
36,100
|
|
|
8/23/2016
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
17,000
|
|
|
8/22/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
32,300
|
|
|
8/19/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
53,010
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
89,278
|
|
|
8/17/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
12,400
|
|
|
8/16/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
41,800
|
|
|