Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.40 / +8.70%	4.40	5.00	4.20	5.00	4.88	5.00	2,541,200
9/21/2021	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.38	4.60	1,577,800
9/20/2021	0.00 / 0.00%	4.70	4.70	4.00	4.30	4.36	4.30	1,717,800
9/17/2021	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.23	4.30	1,387,600
9/16/2021	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.48	4.40	2,463,900
9/15/2021	+0.40 / +9.09%	4.80	4.80	4.20	4.80	4.50	4.80	3,640,200
9/14/2021	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.47	4.40	2,489,400
9/13/2021	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.47	4.50	4,972,300
9/10/2021	+0.30 / +7.89%	3.80	4.10	3.70	4.10	3.99	4.10	2,234,300
9/9/2021	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.73	3.80	630,000
9/8/2021	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.75	3.80	1,132,300
9/7/2021	-0.10 / -2.50%	4.20	4.40	3.80	3.90	4.06	3.90	1,072,900
9/6/2021	+0.30 / +8.11%	3.80	4.00	3.80	4.00	4.00	4.00	919,500
9/1/2021	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.67	3.70	2,170,900
8/31/2021	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.42	3.40	278,300
8/30/2021	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.39	3.40	430,700
8/27/2021	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	351,300
8/26/2021	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.33	3.30	188,200
8/25/2021	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.33	3.40	178,400
8/24/2021	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.41	3.30	380,300
8/23/2021	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.38	3.50	641,500
8/20/2021	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	494,500
8/19/2021	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.42	3.40	143,700
8/18/2021	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.41	3.40	196,100
8/17/2021	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	298,300
8/16/2021	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	543,700
8/13/2021	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.41	3.40	316,100
8/12/2021	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.44	3.40	410,400
8/11/2021	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	300,100
8/10/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	3.50	351,300

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%