|
Closing price on 9/15/2015
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
33,800 |
| Split-adjusted Price |
1.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
33,800
|
|
|
9/14/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
272,200
|
|
|
9/11/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
72,500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
109,300
|
|
|
9/9/2015
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.08
|
2.00
|
103,000
|
|
|
9/8/2015
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
59,100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
135,100
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
80,400
|
|
|
9/3/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
185,000
|
|
|
9/1/2015
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
29,300
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.13
|
2.20
|
86,800
|
|
|
8/28/2015
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
477,008
|
|
|
8/27/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
66,517
|
|
|
8/26/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
80,700
|
|
|
8/25/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
350,200
|
|
|
8/24/2015
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
209,500
|
|
|
8/21/2015
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.07
|
2.10
|
170,100
|
|
|
8/20/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.26
|
2.20
|
152,400
|
|
|
8/19/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
79,300
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
101,300
|
|
|
8/17/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
56,800
|
|
|
8/14/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
81,400
|
|
|
8/13/2015
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
127,200
|
|
|
8/12/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
81,000
|
|
|
8/11/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
131,100
|
|
|
8/10/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
85,700
|
|
|
8/7/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
38,900
|
|
|
8/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
159,400
|
|
|
8/5/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
58,900
|
|
|
8/4/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
95,300
|
|
|