|
Closing price on 8/3/2017
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
492,120 |
| Split-adjusted Price |
3.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2017
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
492,120
|
|
|
8/2/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.32
|
3.40
|
67,200
|
|
|
8/1/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
143,730
|
|
|
7/31/2017
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
305,710
|
|
|
7/28/2017
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
158,600
|
|
|
7/27/2017
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
147,700
|
|
|
7/26/2017
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
101,620
|
|
|
7/25/2017
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.28
|
3.40
|
129,500
|
|
|
7/24/2017
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
230,000
|
|
|
7/21/2017
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
243,810
|
|
|
7/20/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
92,204
|
|
|
7/19/2017
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.60
|
3.50
|
173,400
|
|
|
7/18/2017
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.10
|
3.40
|
3.38
|
3.40
|
273,120
|
|
|
7/17/2017
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
966,500
|
|
|
7/14/2017
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.57
|
3.60
|
841,619
|
|
|
7/13/2017
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
405,550
|
|
|
7/12/2017
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.63
|
3.70
|
670,340
|
|
|
7/11/2017
|
-0.30 / -8.11%
|
3.40
|
3.70
|
3.40
|
3.40
|
3.44
|
3.40
|
746,120
|
|
|
7/10/2017
|
-0.40 / -9.76%
|
3.70
|
4.10
|
3.70
|
3.70
|
3.77
|
3.70
|
582,337
|
|
|
7/7/2017
|
-0.40 / -8.89%
|
4.10
|
4.40
|
4.10
|
4.10
|
4.11
|
4.10
|
884,140
|
|
|
7/6/2017
|
-0.40 / -8.16%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.52
|
4.50
|
437,530
|
|
|
7/5/2017
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.10
|
4.90
|
4.60
|
4.90
|
1,172,875
|
|
|
7/4/2017
|
+0.40 / +9.76%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.49
|
4.50
|
1,200,230
|
|
|
7/3/2017
|
+0.30 / +7.89%
|
4.00
|
4.10
|
3.80
|
4.10
|
4.09
|
4.10
|
2,467,270
|
|
|
6/30/2017
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
990,498
|
|
|
6/29/2017
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.47
|
3.50
|
365,530
|
|
|
6/28/2017
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
380,700
|
|
|
6/27/2017
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.02
|
3.10
|
269,300
|
|
|
6/26/2017
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
158,000
|
|
|
6/23/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.97
|
3.00
|
245,100
|
|
|