|
Closing price on 8/27/2015
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
66,517 |
| Split-adjusted Price |
2.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
66,517
|
|
|
8/26/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
80,700
|
|
|
8/25/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
350,200
|
|
|
8/24/2015
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
209,500
|
|
|
8/21/2015
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.07
|
2.10
|
170,100
|
|
|
8/20/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.26
|
2.20
|
152,400
|
|
|
8/19/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
79,300
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
101,300
|
|
|
8/17/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
56,800
|
|
|
8/14/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
81,400
|
|
|
8/13/2015
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
127,200
|
|
|
8/12/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
81,000
|
|
|
8/11/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
131,100
|
|
|
8/10/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
85,700
|
|
|
8/7/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
38,900
|
|
|
8/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
159,400
|
|
|
8/5/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
58,900
|
|
|
8/4/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
95,300
|
|
|
8/3/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
235,300
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
52,600
|
|
|
7/30/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
149,500
|
|
|
7/29/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
282,500
|
|
|
7/28/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
64,000
|
|
|
7/27/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
194,100
|
|
|
7/24/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
190,400
|
|
|
7/23/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
95,700
|
|
|
7/22/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
66,200
|
|
|
7/21/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
77,700
|
|
|
7/20/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
183,100
|
|
|
7/17/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
27,300
|
|
|