|
|
Closing price on 8/26/2014
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
3,842,540 |
| Split-adjusted Price |
3.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2014
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.88
|
3.90
|
3,842,540
|
|
|
8/25/2014
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
1,457,203
|
|
|
8/22/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
625,100
|
|
|
8/21/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
996,100
|
|
|
8/20/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
865,900
|
|
|
8/19/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
656,927
|
|
|
8/18/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
770,440
|
|
|
8/15/2014
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.69
|
3.70
|
1,434,800
|
|
|
8/14/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
655,620
|
|
|
8/13/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
572,800
|
|
|
8/12/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
476,600
|
|
|
8/11/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
198,617
|
|
|
8/8/2014
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
1,989,000
|
|
|
8/7/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
335,100
|
|
|
8/6/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.56
|
3.50
|
344,200
|
|
|
8/5/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
199,400
|
|
|
8/4/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
149,417
|
|
|
8/1/2014
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
560,550
|
|
|
7/31/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
298,716
|
|
|
7/30/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
289,400
|
|
|
7/29/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
137,320
|
|
|
7/28/2014
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
361,200
|
|
|
7/25/2014
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
830,800
|
|
|
7/24/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
200,500
|
|
|
7/23/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
451,500
|
|
|
7/22/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
444,600
|
|
|
7/21/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
808,760
|
|
|
7/18/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
888,100
|
|
|
7/17/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
270,800
|
|
|
7/16/2014
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.89
|
3.80
|
1,033,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|