|
Closing price on 8/22/2017
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
55,100 |
| Split-adjusted Price |
3.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
55,100
|
|
|
8/21/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
37,610
|
|
|
8/18/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
49,600
|
|
|
8/17/2017
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
128,598
|
|
|
8/16/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
51,600
|
|
|
8/15/2017
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
79,317
|
|
|
8/14/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
325,300
|
|
|
8/11/2017
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
155,100
|
|
|
8/10/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
159,500
|
|
|
8/9/2017
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.51
|
3.50
|
227,030
|
|
|
8/8/2017
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
287,217
|
|
|
8/7/2017
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
677,010
|
|
|
8/4/2017
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.40
|
121,400
|
|
|
8/3/2017
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
492,120
|
|
|
8/2/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.32
|
3.40
|
67,200
|
|
|
8/1/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
143,730
|
|
|
7/31/2017
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
305,710
|
|
|
7/28/2017
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
158,600
|
|
|
7/27/2017
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
147,700
|
|
|
7/26/2017
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
101,620
|
|
|
7/25/2017
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.28
|
3.40
|
129,500
|
|
|
7/24/2017
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
230,000
|
|
|
7/21/2017
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
243,810
|
|
|
7/20/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
92,204
|
|
|
7/19/2017
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.60
|
3.50
|
173,400
|
|
|
7/18/2017
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.10
|
3.40
|
3.38
|
3.40
|
273,120
|
|
|
7/17/2017
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
966,500
|
|
|
7/14/2017
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.57
|
3.60
|
841,619
|
|
|
7/13/2017
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
405,550
|
|
|
7/12/2017
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.63
|
3.70
|
670,340
|
|
|