|
Closing price on 8/16/2016
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
41,800 |
| Split-adjusted Price |
2.30 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
41,800
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
17,800
|
|
|
8/12/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
7,000
|
|
|
8/11/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
43,338
|
|
|
8/10/2016
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
60,810
|
|
|
8/9/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.27
|
2.40
|
11,500
|
|
|
8/8/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.31
|
2.40
|
122,940
|
|
|
8/5/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
89,500
|
|
|
8/4/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
45,100
|
|
|
8/3/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
44,700
|
|
|
8/2/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
94,100
|
|
|
8/1/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
41,700
|
|
|
7/29/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
18,900
|
|
|
7/28/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
204,100
|
|
|
7/27/2016
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
1,427,500
|
|
|
7/26/2016
|
-0.10 / -3.70%
|
2.60
|
2.90
|
2.50
|
2.60
|
2.82
|
2.60
|
1,479,900
|
|
|
7/25/2016
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.68
|
2.70
|
841,600
|
|
|
7/22/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
425,000
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
418,300
|
|
|
7/20/2016
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
251,800
|
|
|
7/19/2016
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
184,300
|
|
|
7/18/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
138,300
|
|
|
7/15/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
137,300
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
49,500
|
|
|
7/13/2016
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
139,400
|
|
|
7/12/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
176,000
|
|
|
7/11/2016
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
583,600
|
|
|
7/8/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
88,100
|
|
|
7/7/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
273,302
|
|
|
7/6/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
38,200
|
|
|