|
Closing price on 7/6/2017
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.50 |
| Volume |
437,530 |
| Split-adjusted Price |
4.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2017
|
-0.40 / -8.16%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.52
|
4.50
|
437,530
|
|
|
7/5/2017
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.10
|
4.90
|
4.60
|
4.90
|
1,172,875
|
|
|
7/4/2017
|
+0.40 / +9.76%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.49
|
4.50
|
1,200,230
|
|
|
7/3/2017
|
+0.30 / +7.89%
|
4.00
|
4.10
|
3.80
|
4.10
|
4.09
|
4.10
|
2,467,270
|
|
|
6/30/2017
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
990,498
|
|
|
6/29/2017
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.47
|
3.50
|
365,530
|
|
|
6/28/2017
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
380,700
|
|
|
6/27/2017
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.02
|
3.10
|
269,300
|
|
|
6/26/2017
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
158,000
|
|
|
6/23/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.97
|
3.00
|
245,100
|
|
|
6/22/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
157,000
|
|
|
6/21/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.98
|
3.00
|
816,300
|
|
|
6/20/2017
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
308,230
|
|
|
6/19/2017
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.00
|
2.95
|
3.00
|
145,200
|
|
|
6/16/2017
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.05
|
3.00
|
510,400
|
|
|
6/15/2017
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.82
|
2.90
|
287,500
|
|
|
6/14/2017
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
81,500
|
|
|
6/13/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
40,898
|
|
|
6/12/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
11,800
|
|
|
6/9/2017
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
23,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
74,320
|
|
|
6/7/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.51
|
2.70
|
3,600
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
23,698
|
|
|
6/5/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
18,900
|
|
|
6/2/2017
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
26,900
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.56
|
2.70
|
78,548
|
|
|
5/31/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.54
|
2.70
|
11,300
|
|
|
5/30/2017
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
128,150
|
|
|
5/29/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
65,400
|
|
|
5/26/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.78
|
2.90
|
171,210
|
|
|