|
|
Closing price on 7/4/2016
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
23,000 |
| Split-adjusted Price |
2.30 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
23,000
|
|
|
7/1/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
234,010
|
|
|
6/30/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
53,200
|
|
|
6/29/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
116,600
|
|
|
6/28/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
408,300
|
|
|
6/27/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
281,700
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,331,600
|
|
|
6/23/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
145,007
|
|
|
6/22/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
278,300
|
|
|
6/21/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
256,700
|
|
|
6/20/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
549,000
|
|
|
6/17/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
257,600
|
|
|
6/16/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
781,000
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
731,400
|
|
|
6/14/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
368,000
|
|
|
6/13/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
828,410
|
|
|
6/10/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
784,300
|
|
|
6/9/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
1,316,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
716,800
|
|
|
6/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
925,700
|
|
|
6/6/2016
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.42
|
2.50
|
1,392,900
|
|
|
6/3/2016
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.69
|
2.60
|
1,479,700
|
|
|
6/2/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
3,462,400
|
|
|
6/1/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
577,600
|
|
|
5/31/2016
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.32
|
2.30
|
950,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.34
|
2.40
|
390,200
|
|
|
5/27/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.37
|
2.40
|
326,000
|
|
|
5/26/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
1,492,560
|
|
|
5/25/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
13,600
|
|
|
5/24/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
2,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|