Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	100
7/22/2020	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.28	1.30	400
7/21/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	1,100
7/20/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	200
7/17/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	57,800
7/16/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	200
7/15/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	9,200
7/14/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
7/13/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	1,100
7/10/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	700
7/9/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,100
7/8/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	45,500
7/7/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.23	1.30	1,400
7/6/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	200
7/3/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	6,300
7/2/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	2,700
7/1/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	4,800
6/30/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.24	1.40	14,400
6/29/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	8,100
6/26/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	163,800
6/25/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	11,600
6/24/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	17,800
6/23/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	27,000
6/22/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	25,000
6/19/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.43	1.50	7,600
6/18/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	4,100
6/17/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	20,400
6/16/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	14,600
6/15/2020	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	24,200
6/12/2020	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.55	1.60	15,800

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%