|
|
Closing price on 7/16/2015
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
120,010 |
| Split-adjusted Price |
2.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
120,010
|
|
|
7/15/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.65
|
2.80
|
331,000
|
|
|
7/14/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
89,300
|
|
|
7/13/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
57,300
|
|
|
7/10/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
120,900
|
|
|
7/9/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
168,400
|
|
|
7/8/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
192,300
|
|
|
7/7/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
2.80
|
439,600
|
|
|
7/6/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
302,800
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
168,630
|
|
|
7/2/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
121,900
|
|
|
7/1/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
123,300
|
|
|
6/30/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
238,500
|
|
|
6/29/2015
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
566,937
|
|
|
6/26/2015
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
3.00
|
2.80
|
314,900
|
|
|
6/25/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.92
|
3.00
|
275,600
|
|
|
6/24/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
239,937
|
|
|
6/23/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
359,932
|
|
|
6/22/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
286,200
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
359,800
|
|
|
6/18/2015
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
290,600
|
|
|
6/17/2015
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
272,000
|
|
|
6/16/2015
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
947,610
|
|
|
6/15/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
309,400
|
|
|
6/12/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
425,116
|
|
|
6/11/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
347,000
|
|
|
6/10/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
525,500
|
|
|
6/9/2015
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.27
|
3.30
|
2,150,600
|
|
|
6/8/2015
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
781,220
|
|
|
6/5/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
258,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|