|
|
Closing price on 6/9/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
1,316,100 |
| Split-adjusted Price |
2.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
1,316,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
716,800
|
|
|
6/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
2.40
|
925,700
|
|
|
6/6/2016
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.42
|
2.50
|
1,392,900
|
|
|
6/3/2016
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.69
|
2.60
|
1,479,700
|
|
|
6/2/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
3,462,400
|
|
|
6/1/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
577,600
|
|
|
5/31/2016
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.32
|
2.30
|
950,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.34
|
2.40
|
390,200
|
|
|
5/27/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.37
|
2.40
|
326,000
|
|
|
5/26/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
1,492,560
|
|
|
5/25/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
13,600
|
|
|
5/24/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
2,000
|
|
|
5/23/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
161,500
|
|
|
5/20/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
57,100
|
|
|
5/19/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
72,600
|
|
|
5/18/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
312,500
|
|
|
5/17/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
129,700
|
|
|
5/16/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
124,900
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
129,221
|
|
|
5/12/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
234,500
|
|
|
5/11/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
155,000
|
|
|
5/10/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
42,600
|
|
|
5/9/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
218,600
|
|
|
5/6/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
178,100
|
|
|
5/5/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
30,300
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
31,000
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.22
|
2.20
|
151,200
|
|
|
4/28/2016
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
146,500
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
95,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|