Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	6,600
6/6/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.81	1.80	3,200
6/5/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	42,300
6/4/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	34,100
6/1/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	6,700
5/31/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	32,100
5/30/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,100
5/29/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.85	1.90	400
5/28/2018	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.80	1.90	36,900
5/25/2018	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	25,900
5/24/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	16,400
5/23/2018	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	32,800
5/22/2018	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.83	1.90	21,500
5/21/2018	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.91	2.00	2,200
5/18/2018	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	11,200
5/17/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
5/16/2018	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	3,997,000
5/15/2018	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
5/14/2018	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	102,800
5/11/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	20,700
5/10/2018	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	126,600
5/9/2018	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.98	2.00	12,400
5/8/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
5/7/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	500
5/4/2018	-0.10 / -5.00%	2.00	2.10	1.90	1.90	2.00	1.90	5,500
5/3/2018	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	12,800
5/2/2018	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,600
4/27/2018	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	7,800
4/26/2018	0.00 / 0.00%	2.10	2.10	1.90	2.00	1.93	2.00	40,700
4/24/2018	-0.10 / -4.76%	2.00	2.10	1.90	2.00	1.99	2.00	49,400

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%