|
Closing price on 6/3/2019
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
45,900 |
| Split-adjusted Price |
2.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2019
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
45,900
|
|
|
5/31/2019
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
56,300
|
|
|
5/30/2019
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.04
|
2.10
|
4,500
|
|
|
5/29/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
14,300
|
|
|
5/28/2019
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
31,200
|
|
|
5/27/2019
|
+0.10 / +5.00%
|
1.80
|
2.10
|
1.80
|
2.10
|
1.97
|
2.10
|
14,200
|
|
|
5/24/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.97
|
2.00
|
23,300
|
|
|
5/23/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
21,700
|
|
|
5/22/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
53,800
|
|
|
5/21/2019
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.82
|
1.90
|
52,000
|
|
|
5/20/2019
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
80,000
|
|
|
5/17/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
2,200
|
|
|
5/16/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.79
|
1.70
|
39,800
|
|
|
5/15/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
10,800
|
|
|
5/14/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
7,000
|
|
|
5/13/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
97,400
|
|
|
5/10/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
25,600
|
|
|
5/9/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
6,400
|
|
|
5/8/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
3,100
|
|
|
5/7/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
20,500
|
|
|
5/6/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
400
|
|
|
5/3/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
17,900
|
|
|
5/2/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
400
|
|
|
4/26/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
300
|
|
|
4/25/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
37,200
|
|
|
4/24/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
46,100
|
|
|
4/23/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
20,400
|
|
|
4/22/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
63,300
|
|
|
4/19/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
25,500
|
|
|
4/18/2019
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
3,600
|
|
|