|
Closing price on 6/22/2017
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
157,000 |
| Split-adjusted Price |
3.10 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
157,000
|
|
|
6/21/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.98
|
3.00
|
816,300
|
|
|
6/20/2017
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
308,230
|
|
|
6/19/2017
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.00
|
2.95
|
3.00
|
145,200
|
|
|
6/16/2017
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.05
|
3.00
|
510,400
|
|
|
6/15/2017
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.82
|
2.90
|
287,500
|
|
|
6/14/2017
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
81,500
|
|
|
6/13/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
40,898
|
|
|
6/12/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
11,800
|
|
|
6/9/2017
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
23,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
74,320
|
|
|
6/7/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.51
|
2.70
|
3,600
|
|
|
6/6/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
23,698
|
|
|
6/5/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
18,900
|
|
|
6/2/2017
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
26,900
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.56
|
2.70
|
78,548
|
|
|
5/31/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.54
|
2.70
|
11,300
|
|
|
5/30/2017
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
128,150
|
|
|
5/29/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
65,400
|
|
|
5/26/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.78
|
2.90
|
171,210
|
|
|
5/25/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
34,000
|
|
|
5/24/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
50,200
|
|
|
5/23/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
97,500
|
|
|
5/22/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
18,200
|
|
|
5/19/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
11,300
|
|
|
5/18/2017
|
+0.10 / +4.17%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.35
|
2.50
|
62,900
|
|
|
5/17/2017
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
30,300
|
|
|
5/16/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
20,400
|
|
|
5/15/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
10,200
|
|
|
5/12/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
7,200
|
|
|