|
|
Closing price on 6/22/2015
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
286,200 |
| Split-adjusted Price |
3.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
286,200
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
359,800
|
|
|
6/18/2015
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
290,600
|
|
|
6/17/2015
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
272,000
|
|
|
6/16/2015
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
947,610
|
|
|
6/15/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
309,400
|
|
|
6/12/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
425,116
|
|
|
6/11/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
347,000
|
|
|
6/10/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
525,500
|
|
|
6/9/2015
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.27
|
3.30
|
2,150,600
|
|
|
6/8/2015
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
781,220
|
|
|
6/5/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
258,900
|
|
|
6/4/2015
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
229,500
|
|
|
6/3/2015
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
107,400
|
|
|
6/2/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
86,000
|
|
|
6/1/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
86,200
|
|
|
5/29/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
147,100
|
|
|
5/28/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
179,700
|
|
|
5/27/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
289,000
|
|
|
5/26/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
367,100
|
|
|
5/25/2015
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.68
|
2.80
|
425,900
|
|
|
5/22/2015
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
418,700
|
|
|
5/21/2015
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
193,700
|
|
|
5/20/2015
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.57
|
2.60
|
245,000
|
|
|
5/19/2015
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
82,000
|
|
|
5/18/2015
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
197,700
|
|
|
5/15/2015
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
291,000
|
|
|
5/14/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
85,900
|
|
|
5/13/2015
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
183,000
|
|
|
5/12/2015
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
236,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|