|
|
Closing price on 6/12/2014
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
264,800 |
| Split-adjusted Price |
3.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
264,800
|
|
|
6/11/2014
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.36
|
3.60
|
897,136
|
|
|
6/10/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
577,810
|
|
|
6/9/2014
|
-0.20 / -5.56%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
710,400
|
|
|
6/6/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
323,500
|
|
|
6/5/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
388,900
|
|
|
6/4/2014
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
423,700
|
|
|
6/3/2014
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
510,000
|
|
|
6/2/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
543,488
|
|
|
5/30/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
509,300
|
|
|
5/29/2014
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.74
|
3.70
|
764,700
|
|
|
5/28/2014
|
-0.10 / -2.63%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.79
|
3.70
|
1,002,815
|
|
|
5/27/2014
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.50
|
3.80
|
3.69
|
3.80
|
1,455,250
|
|
|
5/26/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
577,700
|
|
|
5/23/2014
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.59
|
3.70
|
1,101,205
|
|
|
5/22/2014
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.73
|
3.60
|
1,682,509
|
|
|
5/21/2014
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.50
|
3.90
|
3.76
|
3.90
|
1,691,700
|
|
|
5/20/2014
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.64
|
3.70
|
1,756,830
|
|
|
5/19/2014
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
1,697,700
|
|
|
5/16/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
1,052,400
|
|
|
5/15/2014
|
-0.20 / -6.45%
|
3.10
|
3.30
|
2.80
|
2.90
|
2.99
|
2.90
|
1,026,700
|
|
|
5/14/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.70
|
3.10
|
3.00
|
3.10
|
972,100
|
|
|
5/13/2014
|
-0.30 / -9.38%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.96
|
2.90
|
970,400
|
|
|
5/12/2014
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.21
|
3.20
|
470,400
|
|
|
5/9/2014
|
+0.20 / +6.06%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.38
|
3.50
|
566,920
|
|
|
5/8/2014
|
-0.30 / -8.33%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
1,311,800
|
|
|
5/7/2014
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.64
|
3.60
|
605,800
|
|
|
5/6/2014
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.52
|
3.50
|
772,900
|
|
|
5/5/2014
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
978,400
|
|
|
4/29/2014
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
335,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|