Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.81	1.90	3,100
6/10/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	1.90	1,400
6/7/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	20,000
6/6/2019	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.81	1.80	3,400
6/5/2019	-0.20 / -10.00%	1.80	2.00	1.80	1.80	1.87	1.80	7,000
6/4/2019	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.90	2.00	63,100
6/3/2019	-0.20 / -9.09%	2.10	2.20	2.00	2.00	2.05	2.00	45,900
5/31/2019	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.09	2.20	56,300
5/30/2019	0.00 / 0.00%	1.90	2.10	1.90	2.10	2.04	2.10	4,500
5/29/2019	0.00 / 0.00%	2.00	2.10	1.90	2.10	2.00	2.10	14,300
5/28/2019	0.00 / 0.00%	1.90	2.10	1.90	2.10	2.02	2.10	31,200
5/27/2019	+0.10 / +5.00%	1.80	2.10	1.80	2.10	1.97	2.10	14,200
5/24/2019	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.97	2.00	23,300
5/23/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.86	1.90	21,700
5/22/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	53,800
5/21/2019	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.82	1.90	52,000
5/20/2019	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	80,000
5/17/2019	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.71	1.80	2,200
5/16/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.79	1.70	39,800
5/15/2019	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	10,800
5/14/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.72	1.80	7,000
5/13/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	97,400
5/10/2019	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	25,600
5/9/2019	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	6,400
5/8/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.72	1.80	3,100
5/7/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	20,500
5/6/2019	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	400
5/3/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	17,900
5/2/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	400
4/26/2019	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.77	1.80	300

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%