Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.06	5.90	625,200
5/6/2022	-0.60 / -8.45%	7.10	7.20	6.50	6.50	6.92	6.50	340,400
5/5/2022	-0.40 / -5.33%	7.20	7.70	6.90	7.10	7.22	7.10	593,900
5/4/2022	-0.20 / -2.60%	7.70	7.90	7.40	7.50	7.63	7.50	427,600
4/29/2022	+0.50 / +6.94%	7.30	7.90	7.00	7.70	7.53	7.70	667,900
4/28/2022	-0.20 / -2.70%	7.40	7.70	7.20	7.20	7.47	7.20	598,600
4/27/2022	+0.40 / +5.71%	7.00	7.60	6.70	7.40	7.27	7.40	645,600
4/26/2022	+0.50 / +7.69%	6.50	7.00	6.10	7.00	6.54	7.00	580,600
4/25/2022	+0.20 / +3.17%	6.30	6.90	6.20	6.50	6.62	6.50	1,025,580
4/22/2022	+0.50 / +8.62%	5.30	6.30	5.30	6.30	6.08	6.30	1,487,700
4/21/2022	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	210,500
4/20/2022	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.41	6.40	834,200
4/19/2022	-0.70 / -8.97%	7.80	7.90	7.10	7.10	7.19	7.10	983,000
4/18/2022	-0.80 / -9.30%	8.60	8.70	7.80	7.80	7.91	7.80	1,247,400
4/15/2022	-0.90 / -9.47%	9.50	9.50	8.60	8.60	8.85	8.60	706,900
4/14/2022	+0.10 / +1.06%	9.70	9.80	9.10	9.50	9.41	9.50	432,900
4/13/2022	0.00 / 0.00%	9.30	9.60	8.50	9.40	8.87	9.40	935,900
4/12/2022	-1.00 / -9.62%	10.40	10.70	9.40	9.40	9.60	9.40	1,538,800
4/8/2022	-0.60 / -5.45%	10.70	11.20	10.30	10.40	10.65	10.40	638,200
4/7/2022	+0.10 / +0.92%	10.80	11.30	10.50	11.00	10.89	11.00	873,900
4/6/2022	-1.00 / -8.40%	11.90	11.90	10.80	10.90	11.12	10.90	2,302,200
4/5/2022	-0.70 / -5.56%	12.70	12.70	11.50	11.90	11.97	11.90	1,059,100
4/4/2022	+0.40 / +3.28%	12.20	13.00	11.60	12.60	12.75	12.60	1,604,200
4/1/2022	+0.10 / +0.83%	10.90	12.30	10.90	12.20	11.18	12.20	5,227,100
3/31/2022	-1.30 / -9.70%	13.40	13.50	12.10	12.10	12.50	12.10	3,321,100
3/30/2022	-0.80 / -5.63%	14.10	14.10	13.00	13.40	13.59	13.40	2,794,800
3/29/2022	+0.40 / +2.90%	13.80	14.40	13.80	14.20	14.23	14.20	1,091,800
3/28/2022	-0.90 / -6.12%	14.70	14.70	13.50	13.80	13.96	13.80	2,721,600
3/25/2022	+0.70 / +5.00%	14.00	15.00	13.90	14.70	14.44	14.70	2,965,100
3/24/2022	+0.10 / +0.72%	13.90	14.40	13.50	14.00	13.89	14.00	1,353,000

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%