|
Closing price on 5/4/2017
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
14,400 |
| Split-adjusted Price |
2.30 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,400
|
|
|
5/3/2017
|
-0.10 / -4.35%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
34,800
|
|
|
4/28/2017
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
35,800
|
|
|
4/27/2017
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.60
|
2.50
|
45,502
|
|
|
4/26/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/25/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/21/2017
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
110
|
|
|
4/20/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/19/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/14/2017
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
3.10
|
2.80
|
50,300
|
|
|
4/13/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/7/2017
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.81
|
3.10
|
1,706,300
|
|
|
4/5/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/3/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/31/2017
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.82
|
2.90
|
251,481
|
|
|
3/30/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
235,322
|
|
|
3/29/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
284,400
|
|
|
3/28/2017
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.66
|
2.70
|
306,200
|
|
|
3/27/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
144,400
|
|
|
3/24/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
56,800
|
|
|
3/23/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
215,400
|
|
|
3/22/2017
|
+0.10 / +4.00%
|
2.30
|
2.70
|
2.30
|
2.60
|
2.61
|
2.60
|
424,200
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
20,300
|
|
|