|
Closing price on 5/30/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.20 |
| Volume |
390,200 |
| Split-adjusted Price |
2.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.34
|
2.40
|
390,200
|
|
|
5/27/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.40
|
2.37
|
2.40
|
326,000
|
|
|
5/26/2016
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
1,492,560
|
|
|
5/25/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
13,600
|
|
|
5/24/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
2,000
|
|
|
5/23/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
161,500
|
|
|
5/20/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
57,100
|
|
|
5/19/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
72,600
|
|
|
5/18/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
312,500
|
|
|
5/17/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
129,700
|
|
|
5/16/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
124,900
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
129,221
|
|
|
5/12/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
234,500
|
|
|
5/11/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
155,000
|
|
|
5/10/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
42,600
|
|
|
5/9/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
218,600
|
|
|
5/6/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
178,100
|
|
|
5/5/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
30,300
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
31,000
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.22
|
2.20
|
151,200
|
|
|
4/28/2016
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
146,500
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
95,000
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
27,200
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
40,600
|
|
|
4/22/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
50,400
|
|
|
4/21/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
25,800
|
|
|
4/20/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
118,900
|
|
|
4/19/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
249,400
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.12
|
2.10
|
190,500
|
|
|
4/14/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
164,100
|
|
|