|
Closing price on 5/29/2015
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
147,100 |
| Split-adjusted Price |
2.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
147,100
|
|
|
5/28/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
179,700
|
|
|
5/27/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
289,000
|
|
|
5/26/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
367,100
|
|
|
5/25/2015
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.68
|
2.80
|
425,900
|
|
|
5/22/2015
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
418,700
|
|
|
5/21/2015
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.57
|
2.50
|
193,700
|
|
|
5/20/2015
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.57
|
2.60
|
245,000
|
|
|
5/19/2015
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
82,000
|
|
|
5/18/2015
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
197,700
|
|
|
5/15/2015
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
291,000
|
|
|
5/14/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
85,900
|
|
|
5/13/2015
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
183,000
|
|
|
5/12/2015
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
236,400
|
|
|
5/11/2015
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
382,900
|
|
|
5/8/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.57
|
2.50
|
137,200
|
|
|
5/7/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
138,600
|
|
|
5/6/2015
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
217,100
|
|
|
5/5/2015
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.20
|
2.60
|
2.33
|
2.60
|
545,100
|
|
|
5/4/2015
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
341,100
|
|
|
4/27/2015
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.73
|
2.60
|
393,100
|
|
|
4/24/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
190,800
|
|
|
4/23/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
235,900
|
|
|
4/22/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
109,000
|
|
|
4/21/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
200,200
|
|
|
4/20/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
251,420
|
|
|
4/17/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
23,900
|
|
|
4/16/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
125,400
|
|
|
4/15/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
306,800
|
|
|
4/14/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
31,300
|
|
|