|
Closing price on 5/25/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
34,000 |
| Split-adjusted Price |
2.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
34,000
|
|
|
5/24/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
50,200
|
|
|
5/23/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
97,500
|
|
|
5/22/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
18,200
|
|
|
5/19/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
11,300
|
|
|
5/18/2017
|
+0.10 / +4.17%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.35
|
2.50
|
62,900
|
|
|
5/17/2017
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
30,300
|
|
|
5/16/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
20,400
|
|
|
5/15/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
10,200
|
|
|
5/12/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
7,200
|
|
|
5/11/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
31,200
|
|
|
5/10/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.45
|
2.40
|
21,100
|
|
|
5/9/2017
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
7,900
|
|
|
5/8/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
17,737
|
|
|
5/5/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
27,300
|
|
|
5/4/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,400
|
|
|
5/3/2017
|
-0.10 / -4.35%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
34,800
|
|
|
4/28/2017
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
35,800
|
|
|
4/27/2017
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.60
|
2.50
|
45,502
|
|
|
4/26/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/25/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/21/2017
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
110
|
|
|
4/20/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/19/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/14/2017
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
3.10
|
2.80
|
50,300
|
|
|
4/13/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|