|
|
Closing price on 5/17/2022
|
|
| Open |
6.20 |
| High |
6.80 |
| Low |
6.20 |
| Volume |
552,600 |
| Split-adjusted Price |
6.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2022
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.66
|
6.80
|
552,600
|
|
|
5/16/2022
|
+0.50 / +8.77%
|
5.80
|
6.20
|
5.70
|
6.20
|
6.17
|
6.20
|
542,100
|
|
|
5/13/2022
|
-0.60 / -9.52%
|
6.30
|
6.40
|
5.70
|
5.70
|
5.89
|
5.70
|
730,000
|
|
|
5/12/2022
|
-0.60 / -8.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.50
|
6.30
|
628,300
|
|
|
5/11/2022
|
+0.50 / +7.81%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.81
|
6.90
|
291,600
|
|
|
5/10/2022
|
+0.50 / +8.47%
|
5.60
|
6.40
|
5.40
|
6.40
|
6.10
|
6.40
|
524,000
|
|
|
5/9/2022
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.90
|
5.90
|
6.06
|
5.90
|
625,200
|
|
|
5/6/2022
|
-0.60 / -8.45%
|
7.10
|
7.20
|
6.50
|
6.50
|
6.92
|
6.50
|
340,400
|
|
|
5/5/2022
|
-0.40 / -5.33%
|
7.20
|
7.70
|
6.90
|
7.10
|
7.22
|
7.10
|
593,900
|
|
|
5/4/2022
|
-0.20 / -2.60%
|
7.70
|
7.90
|
7.40
|
7.50
|
7.63
|
7.50
|
427,600
|
|
|
4/29/2022
|
+0.50 / +6.94%
|
7.30
|
7.90
|
7.00
|
7.70
|
7.53
|
7.70
|
667,900
|
|
|
4/28/2022
|
-0.20 / -2.70%
|
7.40
|
7.70
|
7.20
|
7.20
|
7.47
|
7.20
|
598,600
|
|
|
4/27/2022
|
+0.40 / +5.71%
|
7.00
|
7.60
|
6.70
|
7.40
|
7.27
|
7.40
|
645,600
|
|
|
4/26/2022
|
+0.50 / +7.69%
|
6.50
|
7.00
|
6.10
|
7.00
|
6.54
|
7.00
|
580,600
|
|
|
4/25/2022
|
+0.20 / +3.17%
|
6.30
|
6.90
|
6.20
|
6.50
|
6.62
|
6.50
|
1,025,580
|
|
|
4/22/2022
|
+0.50 / +8.62%
|
5.30
|
6.30
|
5.30
|
6.30
|
6.08
|
6.30
|
1,487,700
|
|
|
4/21/2022
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
210,500
|
|
|
4/20/2022
|
-0.70 / -9.86%
|
7.10
|
7.10
|
6.40
|
6.40
|
6.41
|
6.40
|
834,200
|
|
|
4/19/2022
|
-0.70 / -8.97%
|
7.80
|
7.90
|
7.10
|
7.10
|
7.19
|
7.10
|
983,000
|
|
|
4/18/2022
|
-0.80 / -9.30%
|
8.60
|
8.70
|
7.80
|
7.80
|
7.91
|
7.80
|
1,247,400
|
|
|
4/15/2022
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.85
|
8.60
|
706,900
|
|
|
4/14/2022
|
+0.10 / +1.06%
|
9.70
|
9.80
|
9.10
|
9.50
|
9.41
|
9.50
|
432,900
|
|
|
4/13/2022
|
0.00 / 0.00%
|
9.30
|
9.60
|
8.50
|
9.40
|
8.87
|
9.40
|
935,900
|
|
|
4/12/2022
|
-1.00 / -9.62%
|
10.40
|
10.70
|
9.40
|
9.40
|
9.60
|
9.40
|
1,538,800
|
|
|
4/8/2022
|
-0.60 / -5.45%
|
10.70
|
11.20
|
10.30
|
10.40
|
10.65
|
10.40
|
638,200
|
|
|
4/7/2022
|
+0.10 / +0.92%
|
10.80
|
11.30
|
10.50
|
11.00
|
10.89
|
11.00
|
873,900
|
|
|
4/6/2022
|
-1.00 / -8.40%
|
11.90
|
11.90
|
10.80
|
10.90
|
11.12
|
10.90
|
2,302,200
|
|
|
4/5/2022
|
-0.70 / -5.56%
|
12.70
|
12.70
|
11.50
|
11.90
|
11.97
|
11.90
|
1,059,100
|
|
|
4/4/2022
|
+0.40 / +3.28%
|
12.20
|
13.00
|
11.60
|
12.60
|
12.75
|
12.60
|
1,604,200
|
|
|
4/1/2022
|
+0.10 / +0.83%
|
10.90
|
12.30
|
10.90
|
12.20
|
11.18
|
12.20
|
5,227,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|