|
|
Closing price on 4/8/2016
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
166,500 |
| Split-adjusted Price |
2.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
166,500
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
290,600
|
|
|
4/6/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
172,800
|
|
|
4/5/2016
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
129,600
|
|
|
4/4/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
874,000
|
|
|
4/1/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
415,500
|
|
|
3/31/2016
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
392,621
|
|
|
3/30/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
475,310
|
|
|
3/29/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
791,200
|
|
|
3/28/2016
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
548,300
|
|
|
3/25/2016
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
1,540,440
|
|
|
3/24/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
570,800
|
|
|
3/23/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.35
|
2.30
|
550,800
|
|
|
3/22/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.32
|
2.40
|
675,400
|
|
|
3/21/2016
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
1,101,910
|
|
|
3/18/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.29
|
2.20
|
537,500
|
|
|
3/17/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.21
|
2.30
|
1,722,780
|
|
|
3/16/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
340,800
|
|
|
3/15/2016
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.16
|
2.10
|
638,905
|
|
|
3/14/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.10
|
2.30
|
2.26
|
2.30
|
1,849,605
|
|
|
3/11/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
1,654,820
|
|
|
3/10/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
929,413
|
|
|
3/9/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
295,500
|
|
|
3/8/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
972,850
|
|
|
3/7/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
487,600
|
|
|
3/4/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
216,420
|
|
|
3/3/2016
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
525,600
|
|
|
3/2/2016
|
+0.10 / +5.00%
|
2.00
|
2.20
|
1.90
|
2.10
|
2.06
|
2.10
|
779,300
|
|
|
3/1/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.06
|
2.00
|
369,717
|
|
|
2/29/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
1,285,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|