Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+0.10 / +0.92%	10.80	11.30	10.50	11.00	10.89	11.00	873,900
4/6/2022	-1.00 / -8.40%	11.90	11.90	10.80	10.90	11.12	10.90	2,302,200
4/5/2022	-0.70 / -5.56%	12.70	12.70	11.50	11.90	11.97	11.90	1,059,100
4/4/2022	+0.40 / +3.28%	12.20	13.00	11.60	12.60	12.75	12.60	1,604,200
4/1/2022	+0.10 / +0.83%	10.90	12.30	10.90	12.20	11.18	12.20	5,227,100
3/31/2022	-1.30 / -9.70%	13.40	13.50	12.10	12.10	12.50	12.10	3,321,100
3/30/2022	-0.80 / -5.63%	14.10	14.10	13.00	13.40	13.59	13.40	2,794,800
3/29/2022	+0.40 / +2.90%	13.80	14.40	13.80	14.20	14.23	14.20	1,091,800
3/28/2022	-0.90 / -6.12%	14.70	14.70	13.50	13.80	13.96	13.80	2,721,600
3/25/2022	+0.70 / +5.00%	14.00	15.00	13.90	14.70	14.44	14.70	2,965,100
3/24/2022	+0.10 / +0.72%	13.90	14.40	13.50	14.00	13.89	14.00	1,353,000
3/23/2022	-0.10 / -0.71%	14.00	14.20	13.80	13.90	14.02	13.90	1,518,700
3/22/2022	-0.30 / -2.10%	14.30	14.90	14.00	14.00	14.49	14.00	3,066,800
3/21/2022	+0.70 / +5.15%	13.80	14.40	13.50	14.30	14.03	14.30	2,315,200
3/18/2022	-0.10 / -0.73%	13.70	14.00	13.50	13.60	13.77	13.60	1,722,900
3/17/2022	+0.70 / +5.38%	13.10	13.80	13.00	13.70	13.44	13.70	2,148,400
3/16/2022	0.00 / 0.00%	13.10	13.30	12.80	13.00	13.07	13.00	693,500
3/15/2022	+0.40 / +3.17%	12.60	13.10	12.40	13.00	12.75	13.00	945,500
3/14/2022	-0.20 / -1.56%	12.80	12.80	12.20	12.60	12.49	12.60	1,019,600
3/11/2022	-0.10 / -0.78%	12.60	13.20	12.60	12.80	12.85	12.80	1,048,900
3/10/2022	+0.30 / +2.38%	12.70	13.20	12.70	12.90	12.98	12.90	732,800
3/9/2022	-0.50 / -3.82%	13.10	13.40	12.50	12.60	12.80	12.60	1,593,900
3/8/2022	-0.70 / -5.07%	13.60	13.80	13.10	13.10	13.40	13.10	1,926,500
3/7/2022	-0.20 / -1.43%	14.00	14.10	13.50	13.80	13.73	13.80	1,391,000
3/4/2022	+0.10 / +0.72%	13.90	14.40	13.70	14.00	14.01	14.00	1,833,900
3/3/2022	+0.70 / +5.30%	13.20	14.20	13.00	13.90	13.72	13.90	2,443,900
3/2/2022	-0.20 / -1.49%	13.40	13.60	13.10	13.20	13.37	13.20	978,400
3/1/2022	+0.90 / +7.20%	12.50	13.70	12.40	13.40	13.21	13.40	1,454,000
2/28/2022	-0.30 / -2.34%	12.90	12.90	12.30	12.50	12.55	12.50	1,124,800
2/25/2022	0.00 / 0.00%	12.80	13.40	12.60	12.80	12.95	12.80	1,074,800

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%