Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.96	3.90	768,400
4/25/2014	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.16	4.10	805,400
4/24/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.13	4.20	439,630
4/23/2014	0.00 / 0.00%	4.40	4.40	4.00	4.10	4.25	4.10	1,290,800
4/22/2014	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	4.10	1,498,100
4/21/2014	-0.10 / -2.56%	3.90	4.10	3.70	3.80	3.84	3.80	959,600
4/18/2014	-0.30 / -7.14%	4.30	4.30	3.90	3.90	4.00	3.90	1,180,432
4/17/2014	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.18	4.20	925,710
4/16/2014	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.01	3.90	1,985,700
4/15/2014	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.47	4.30	1,158,120
4/14/2014	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.73	4.70	961,110
4/11/2014	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	992,600
4/10/2014	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.94	4.90	638,320
4/8/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.00	5.10	1,527,610
4/7/2014	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.77	4.80	1,276,386
4/4/2014	0.00 / 0.00%	5.10	5.30	4.80	4.90	5.02	4.90	1,201,700
4/3/2014	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.84	4.90	1,631,200
4/2/2014	-0.40 / -8.16%	4.70	5.00	4.50	4.50	4.54	4.50	2,561,350
4/1/2014	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.99	4.90	1,903,026
3/31/2014	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.54	5.40	937,810
3/28/2014	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.46	5.60	1,156,520
3/27/2014	-0.10 / -1.89%	5.30	5.30	4.80	5.20	4.99	5.20	2,775,430
3/26/2014	-0.50 / -8.62%	5.80	6.20	5.30	5.30	5.64	5.30	3,146,600
3/25/2014	-0.60 / -9.38%	6.40	6.60	5.80	5.80	6.19	5.80	2,709,000
3/24/2014	+0.50 / +8.47%	5.90	6.40	5.70	6.40	6.05	6.40	3,430,417
3/21/2014	-0.30 / -4.84%	6.20	6.30	5.70	5.90	6.03	5.90	2,469,340
3/20/2014	+0.40 / +6.90%	6.20	6.30	5.60	6.20	6.07	6.20	2,662,050
3/19/2014	+0.50 / +9.43%	5.70	5.80	5.50	5.80	5.72	5.80	3,126,477
3/18/2014	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.29	5.30	4,108,568
3/17/2014	+0.40 / +8.89%	4.70	4.90	4.60	4.90	4.88	4.90	1,281,940

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%