|
|
Closing price on 4/27/2022
|
|
| Open |
7.00 |
| High |
7.60 |
| Low |
6.70 |
| Volume |
645,600 |
| Split-adjusted Price |
7.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2022
|
+0.40 / +5.71%
|
7.00
|
7.60
|
6.70
|
7.40
|
7.27
|
7.40
|
645,600
|
|
|
4/26/2022
|
+0.50 / +7.69%
|
6.50
|
7.00
|
6.10
|
7.00
|
6.54
|
7.00
|
580,600
|
|
|
4/25/2022
|
+0.20 / +3.17%
|
6.30
|
6.90
|
6.20
|
6.50
|
6.62
|
6.50
|
1,025,580
|
|
|
4/22/2022
|
+0.50 / +8.62%
|
5.30
|
6.30
|
5.30
|
6.30
|
6.08
|
6.30
|
1,487,700
|
|
|
4/21/2022
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
210,500
|
|
|
4/20/2022
|
-0.70 / -9.86%
|
7.10
|
7.10
|
6.40
|
6.40
|
6.41
|
6.40
|
834,200
|
|
|
4/19/2022
|
-0.70 / -8.97%
|
7.80
|
7.90
|
7.10
|
7.10
|
7.19
|
7.10
|
983,000
|
|
|
4/18/2022
|
-0.80 / -9.30%
|
8.60
|
8.70
|
7.80
|
7.80
|
7.91
|
7.80
|
1,247,400
|
|
|
4/15/2022
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.85
|
8.60
|
706,900
|
|
|
4/14/2022
|
+0.10 / +1.06%
|
9.70
|
9.80
|
9.10
|
9.50
|
9.41
|
9.50
|
432,900
|
|
|
4/13/2022
|
0.00 / 0.00%
|
9.30
|
9.60
|
8.50
|
9.40
|
8.87
|
9.40
|
935,900
|
|
|
4/12/2022
|
-1.00 / -9.62%
|
10.40
|
10.70
|
9.40
|
9.40
|
9.60
|
9.40
|
1,538,800
|
|
|
4/8/2022
|
-0.60 / -5.45%
|
10.70
|
11.20
|
10.30
|
10.40
|
10.65
|
10.40
|
638,200
|
|
|
4/7/2022
|
+0.10 / +0.92%
|
10.80
|
11.30
|
10.50
|
11.00
|
10.89
|
11.00
|
873,900
|
|
|
4/6/2022
|
-1.00 / -8.40%
|
11.90
|
11.90
|
10.80
|
10.90
|
11.12
|
10.90
|
2,302,200
|
|
|
4/5/2022
|
-0.70 / -5.56%
|
12.70
|
12.70
|
11.50
|
11.90
|
11.97
|
11.90
|
1,059,100
|
|
|
4/4/2022
|
+0.40 / +3.28%
|
12.20
|
13.00
|
11.60
|
12.60
|
12.75
|
12.60
|
1,604,200
|
|
|
4/1/2022
|
+0.10 / +0.83%
|
10.90
|
12.30
|
10.90
|
12.20
|
11.18
|
12.20
|
5,227,100
|
|
|
3/31/2022
|
-1.30 / -9.70%
|
13.40
|
13.50
|
12.10
|
12.10
|
12.50
|
12.10
|
3,321,100
|
|
|
3/30/2022
|
-0.80 / -5.63%
|
14.10
|
14.10
|
13.00
|
13.40
|
13.59
|
13.40
|
2,794,800
|
|
|
3/29/2022
|
+0.40 / +2.90%
|
13.80
|
14.40
|
13.80
|
14.20
|
14.23
|
14.20
|
1,091,800
|
|
|
3/28/2022
|
-0.90 / -6.12%
|
14.70
|
14.70
|
13.50
|
13.80
|
13.96
|
13.80
|
2,721,600
|
|
|
3/25/2022
|
+0.70 / +5.00%
|
14.00
|
15.00
|
13.90
|
14.70
|
14.44
|
14.70
|
2,965,100
|
|
|
3/24/2022
|
+0.10 / +0.72%
|
13.90
|
14.40
|
13.50
|
14.00
|
13.89
|
14.00
|
1,353,000
|
|
|
3/23/2022
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.80
|
13.90
|
14.02
|
13.90
|
1,518,700
|
|
|
3/22/2022
|
-0.30 / -2.10%
|
14.30
|
14.90
|
14.00
|
14.00
|
14.49
|
14.00
|
3,066,800
|
|
|
3/21/2022
|
+0.70 / +5.15%
|
13.80
|
14.40
|
13.50
|
14.30
|
14.03
|
14.30
|
2,315,200
|
|
|
3/18/2022
|
-0.10 / -0.73%
|
13.70
|
14.00
|
13.50
|
13.60
|
13.77
|
13.60
|
1,722,900
|
|
|
3/17/2022
|
+0.70 / +5.38%
|
13.10
|
13.80
|
13.00
|
13.70
|
13.44
|
13.70
|
2,148,400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.00
|
13.07
|
13.00
|
693,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|