|
Closing price on 4/1/2015
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
174,600 |
| Split-adjusted Price |
2.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2015
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
174,600
|
|
|
3/31/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
62,100
|
|
|
3/30/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
282,207
|
|
|
3/27/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
60,830
|
|
|
3/26/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
66,200
|
|
|
3/25/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
102,800
|
|
|
3/24/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
122,700
|
|
|
3/23/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
44,600
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
55,500
|
|
|
3/19/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
80,200
|
|
|
3/18/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
98,610
|
|
|
3/17/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
124,000
|
|
|
3/16/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
118,900
|
|
|
3/13/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
212,100
|
|
|
3/12/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
38,100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
223,400
|
|
|
3/10/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.46
|
3.40
|
167,500
|
|
|
3/9/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
244,100
|
|
|
3/6/2015
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
148,400
|
|
|
3/5/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
197,310
|
|
|
3/4/2015
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
153,000
|
|
|
3/3/2015
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
454,700
|
|
|
3/2/2015
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
231,230
|
|
|
2/27/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
204,200
|
|
|
2/26/2015
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
505,619
|
|
|
2/25/2015
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.45
|
3.30
|
286,000
|
|
|
2/24/2015
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
706,100
|
|
|
2/13/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
242,700
|
|
|
2/12/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
109,900
|
|
|
2/11/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
272,100
|
|
|