|
Closing price on 3/7/2017
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
103,100 |
| Split-adjusted Price |
2.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.37
|
2.40
|
103,100
|
|
|
3/6/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
28,904
|
|
|
3/3/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.31
|
2.40
|
67,134
|
|
|
3/2/2017
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
244,400
|
|
|
3/1/2017
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.20
|
2.60
|
2.46
|
2.60
|
312,800
|
|
|
2/28/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
31,700
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
139,100
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
204,200
|
|
|
2/23/2017
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
104,900
|
|
|
2/22/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
56,500
|
|
|
2/21/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
116,945
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
25,818
|
|
|
2/17/2017
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
20,300
|
|
|
2/16/2017
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
22,740
|
|
|
2/15/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
48,118
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.37
|
2.40
|
67,100
|
|
|
2/13/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
5,600
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
116,400
|
|
|
2/9/2017
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
52,400
|
|
|
2/8/2017
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.26
|
2.40
|
51,500
|
|
|
2/7/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.14
|
2.30
|
65,500
|
|
|
2/6/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.16
|
2.30
|
2,000
|
|
|
2/3/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
22,800
|
|
|
2/2/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
1/25/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
1,100
|
|
|
1/24/2017
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
5,116
|
|
|
1/23/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
70,000
|
|
|
1/20/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
24,100
|
|
|
1/19/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
3,900
|
|
|
1/18/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
2,400
|
|
|