|
|
Closing price on 3/7/2016
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
487,600 |
| Split-adjusted Price |
1.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
487,600
|
|
|
3/4/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
216,420
|
|
|
3/3/2016
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
525,600
|
|
|
3/2/2016
|
+0.10 / +5.00%
|
2.00
|
2.20
|
1.90
|
2.10
|
2.06
|
2.10
|
779,300
|
|
|
3/1/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.06
|
2.00
|
369,717
|
|
|
2/29/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
1,285,210
|
|
|
2/26/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.83
|
1.90
|
1,116,500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
256,600
|
|
|
2/24/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
1,042,110
|
|
|
2/23/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
735,800
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.64
|
1.60
|
73,400
|
|
|
2/19/2016
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
167,940
|
|
|
2/18/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
117,500
|
|
|
2/17/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
221,700
|
|
|
2/16/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
198,600
|
|
|
2/15/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
175,800
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
156,100
|
|
|
2/4/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
35,800
|
|
|
2/3/2016
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
130,300
|
|
|
2/2/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
92,400
|
|
|
2/1/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
102,000
|
|
|
1/29/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
513,300
|
|
|
1/28/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
159,500
|
|
|
1/27/2016
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.50
|
1.40
|
71,700
|
|
|
1/26/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
17,310
|
|
|
1/25/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
115,300
|
|
|
1/22/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
112,600
|
|
|
1/21/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.44
|
1.40
|
62,160
|
|
|
1/20/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
68,500
|
|
|
1/19/2016
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.42
|
1.50
|
80,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|