|
Closing price on 3/4/2019
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
98,800 |
| Split-adjusted Price |
1.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
98,800
|
|
|
3/1/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
2,100
|
|
|
2/28/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
300
|
|
|
2/27/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
4,200
|
|
|
2/26/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
2,800
|
|
|
2/25/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
22,100
|
|
|
2/22/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
4,300
|
|
|
2/21/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
5,700
|
|
|
2/20/2019
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.65
|
1.80
|
1,900
|
|
|
2/19/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
40,400
|
|
|
2/18/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
2,000
|
|
|
2/15/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
23,300
|
|
|
2/14/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.77
|
1.70
|
10,600
|
|
|
2/13/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
3,100
|
|
|
2/12/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
17,700
|
|
|
2/11/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.65
|
1.80
|
114,700
|
|
|
2/1/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
9,900
|
|
|
1/31/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
10,100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
35,200
|
|
|
1/29/2019
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
125,700
|
|
|
1/28/2019
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
110,600
|
|
|
1/25/2019
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
42,300
|
|
|
1/24/2019
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
38,200
|
|
|
1/23/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
7,200
|
|
|
1/22/2019
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
85,300
|
|
|
1/21/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
125,600
|
|
|
1/18/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,900
|
|
|
1/17/2019
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
2,100
|
|
|
1/16/2019
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
166,300
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,400
|
|
|