|
Closing price on 3/3/2015
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
454,700 |
| Split-adjusted Price |
3.60 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2015
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
454,700
|
|
|
3/2/2015
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
231,230
|
|
|
2/27/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
204,200
|
|
|
2/26/2015
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
505,619
|
|
|
2/25/2015
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.45
|
3.30
|
286,000
|
|
|
2/24/2015
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
706,100
|
|
|
2/13/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
242,700
|
|
|
2/12/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
109,900
|
|
|
2/11/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
272,100
|
|
|
2/10/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
218,500
|
|
|
2/9/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
59,910
|
|
|
2/6/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
243,600
|
|
|
2/5/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
170,900
|
|
|
2/4/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
86,600
|
|
|
2/3/2015
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.12
|
3.00
|
292,600
|
|
|
2/2/2015
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
315,000
|
|
|
1/30/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
176,400
|
|
|
1/29/2015
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
174,200
|
|
|
1/28/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
252,320
|
|
|
1/27/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
458,200
|
|
|
1/26/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
35,400
|
|
|
1/23/2015
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
439,904
|
|
|
1/22/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
106,200
|
|
|
1/21/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
371,400
|
|
|
1/20/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
137,938
|
|
|
1/19/2015
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
113,100
|
|
|
1/16/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
212,000
|
|
|
1/15/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
512,050
|
|
|
1/14/2015
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
546,200
|
|
|
1/13/2015
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
254,800
|
|
|