|
|
Closing price on 3/18/2022
|
|
| Open |
13.70 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
1,722,900 |
| Split-adjusted Price |
13.60 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
-0.10 / -0.73%
|
13.70
|
14.00
|
13.50
|
13.60
|
13.77
|
13.60
|
1,722,900
|
|
|
3/17/2022
|
+0.70 / +5.38%
|
13.10
|
13.80
|
13.00
|
13.70
|
13.44
|
13.70
|
2,148,400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.00
|
13.07
|
13.00
|
693,500
|
|
|
3/15/2022
|
+0.40 / +3.17%
|
12.60
|
13.10
|
12.40
|
13.00
|
12.75
|
13.00
|
945,500
|
|
|
3/14/2022
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.49
|
12.60
|
1,019,600
|
|
|
3/11/2022
|
-0.10 / -0.78%
|
12.60
|
13.20
|
12.60
|
12.80
|
12.85
|
12.80
|
1,048,900
|
|
|
3/10/2022
|
+0.30 / +2.38%
|
12.70
|
13.20
|
12.70
|
12.90
|
12.98
|
12.90
|
732,800
|
|
|
3/9/2022
|
-0.50 / -3.82%
|
13.10
|
13.40
|
12.50
|
12.60
|
12.80
|
12.60
|
1,593,900
|
|
|
3/8/2022
|
-0.70 / -5.07%
|
13.60
|
13.80
|
13.10
|
13.10
|
13.40
|
13.10
|
1,926,500
|
|
|
3/7/2022
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.50
|
13.80
|
13.73
|
13.80
|
1,391,000
|
|
|
3/4/2022
|
+0.10 / +0.72%
|
13.90
|
14.40
|
13.70
|
14.00
|
14.01
|
14.00
|
1,833,900
|
|
|
3/3/2022
|
+0.70 / +5.30%
|
13.20
|
14.20
|
13.00
|
13.90
|
13.72
|
13.90
|
2,443,900
|
|
|
3/2/2022
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.10
|
13.20
|
13.37
|
13.20
|
978,400
|
|
|
3/1/2022
|
+0.90 / +7.20%
|
12.50
|
13.70
|
12.40
|
13.40
|
13.21
|
13.40
|
1,454,000
|
|
|
2/28/2022
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.55
|
12.50
|
1,124,800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.80
|
13.40
|
12.60
|
12.80
|
12.95
|
12.80
|
1,074,800
|
|
|
2/24/2022
|
-0.80 / -5.88%
|
13.60
|
13.80
|
12.30
|
12.80
|
12.99
|
12.80
|
2,141,400
|
|
|
2/23/2022
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.40
|
13.60
|
13.72
|
13.60
|
1,748,000
|
|
|
2/22/2022
|
-0.90 / -6.21%
|
14.60
|
14.60
|
13.30
|
13.60
|
13.73
|
13.60
|
2,319,400
|
|
|
2/21/2022
|
+1.00 / +7.41%
|
13.50
|
14.70
|
13.50
|
14.50
|
14.21
|
14.50
|
2,019,600
|
|
|
2/18/2022
|
+0.70 / +5.47%
|
12.80
|
13.50
|
12.40
|
13.50
|
13.06
|
13.50
|
1,294,200
|
|
|
2/17/2022
|
-0.10 / -0.78%
|
12.90
|
13.50
|
12.40
|
12.80
|
12.92
|
12.80
|
1,256,600
|
|
|
2/16/2022
|
+1.10 / +9.32%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.69
|
12.90
|
2,076,400
|
|
|
2/15/2022
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.63
|
11.80
|
463,100
|
|
|
2/14/2022
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.20
|
11.60
|
11.54
|
11.60
|
812,700
|
|
|
2/11/2022
|
+0.10 / +0.85%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.71
|
11.80
|
806,800
|
|
|
2/10/2022
|
-0.20 / -1.68%
|
12.00
|
12.30
|
11.60
|
11.70
|
11.93
|
11.70
|
722,500
|
|
|
2/9/2022
|
+0.20 / +1.71%
|
11.60
|
12.50
|
11.00
|
11.90
|
11.72
|
11.90
|
863,500
|
|
|
2/8/2022
|
+0.70 / +6.36%
|
11.50
|
12.10
|
11.10
|
11.70
|
11.66
|
11.70
|
1,534,600
|
|
|
2/7/2022
|
+1.00 / +10.00%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.86
|
11.00
|
291,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|