|
|
Closing price on 3/18/2016
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
537,500 |
| Split-adjusted Price |
2.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.29
|
2.20
|
537,500
|
|
|
3/17/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.21
|
2.30
|
1,722,780
|
|
|
3/16/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
340,800
|
|
|
3/15/2016
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.16
|
2.10
|
638,905
|
|
|
3/14/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.10
|
2.30
|
2.26
|
2.30
|
1,849,605
|
|
|
3/11/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.23
|
2.30
|
1,654,820
|
|
|
3/10/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
929,413
|
|
|
3/9/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
295,500
|
|
|
3/8/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
972,850
|
|
|
3/7/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
487,600
|
|
|
3/4/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.89
|
2.00
|
216,420
|
|
|
3/3/2016
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
525,600
|
|
|
3/2/2016
|
+0.10 / +5.00%
|
2.00
|
2.20
|
1.90
|
2.10
|
2.06
|
2.10
|
779,300
|
|
|
3/1/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.06
|
2.00
|
369,717
|
|
|
2/29/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
1,285,210
|
|
|
2/26/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.83
|
1.90
|
1,116,500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
256,600
|
|
|
2/24/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
1,042,110
|
|
|
2/23/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
735,800
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.64
|
1.60
|
73,400
|
|
|
2/19/2016
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
167,940
|
|
|
2/18/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
117,500
|
|
|
2/17/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
221,700
|
|
|
2/16/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
198,600
|
|
|
2/15/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
175,800
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
156,100
|
|
|
2/4/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
35,800
|
|
|
2/3/2016
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
130,300
|
|
|
2/2/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
92,400
|
|
|
2/1/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
102,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|