|
|
Closing price on 3/16/2021
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
2,625,200 |
| Split-adjusted Price |
2.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.83
|
2.90
|
2,625,200
|
|
|
3/15/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
892,400
|
|
|
3/12/2021
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
1,189,200
|
|
|
3/11/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
833,100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.87
|
2.80
|
2,454,900
|
|
|
3/9/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
4,302,300
|
|
|
3/8/2021
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
614,600
|
|
|
3/5/2021
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.27
|
2.40
|
1,755,000
|
|
|
3/4/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.13
|
2.20
|
957,400
|
|
|
3/3/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.03
|
2.10
|
432,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
480,700
|
|
|
3/1/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
184,700
|
|
|
2/26/2021
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
449,800
|
|
|
2/25/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
537,800
|
|
|
2/24/2021
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
702,300
|
|
|
2/23/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
532,000
|
|
|
2/22/2021
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
430,100
|
|
|
2/19/2021
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
838,800
|
|
|
2/18/2021
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
780,300
|
|
|
2/17/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
347,300
|
|
|
2/9/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
236,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
398,400
|
|
|
2/5/2021
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
169,400
|
|
|
2/4/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
392,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.72
|
1.70
|
601,300
|
|
|
2/2/2021
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
410,800
|
|
|
2/1/2021
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
552,700
|
|
|
1/29/2021
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
1,176,800
|
|
|
1/28/2021
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
64,200
|
|
|
1/27/2021
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.96
|
1.90
|
943,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|