|
|
Closing price on 3/10/2014
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
2,275,800 |
| Split-adjusted Price |
3.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2014
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.76
|
3.80
|
2,275,800
|
|
|
3/7/2014
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
3,337,240
|
|
|
3/6/2014
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.58
|
3.60
|
3,778,848
|
|
|
3/5/2014
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.22
|
3.30
|
2,273,200
|
|
|
3/4/2014
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
694,900
|
|
|
3/3/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
815,400
|
|
|
2/28/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
780,100
|
|
|
2/27/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
1,643,400
|
|
|
2/26/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
1,151,120
|
|
|
2/25/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
1,707,100
|
|
|
2/24/2014
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.25
|
3.30
|
1,337,920
|
|
|
2/21/2014
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
873,000
|
|
|
2/20/2014
|
-0.30 / -9.09%
|
3.10
|
3.40
|
3.00
|
3.00
|
3.15
|
3.00
|
2,278,918
|
|
|
2/19/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.17
|
3.30
|
1,514,570
|
|
|
2/18/2014
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
1,113,130
|
|
|
2/17/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.15
|
3.20
|
1,611,920
|
|
|
2/14/2014
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.11
|
3.20
|
1,802,350
|
|
|
2/13/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
1,258,236
|
|
|
2/12/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
714,200
|
|
|
2/11/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
1,773,000
|
|
|
2/10/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
1,108,400
|
|
|
2/7/2014
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
3.00
|
2,574,100
|
|
|
2/6/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
673,600
|
|
|
1/27/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
946,000
|
|
|
1/24/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
854,500
|
|
|
1/23/2014
|
+0.10 / +4.00%
|
2.30
|
2.70
|
2.30
|
2.60
|
2.40
|
2.60
|
1,968,200
|
|
|
1/22/2014
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.51
|
2.50
|
765,200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
775,968
|
|
|
1/20/2014
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.77
|
2.70
|
898,300
|
|
|
1/17/2014
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
339,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|