Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	236,500
2/8/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	398,400
2/5/2021	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.83	1.90	169,400
2/4/2021	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	392,000
2/3/2021	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.72	1.70	601,300
2/2/2021	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.60	1.70	410,800
2/1/2021	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	552,700
1/29/2021	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.72	1.80	1,176,800
1/28/2021	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	64,200
1/27/2021	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.96	1.90	943,600
1/26/2021	-0.20 / -8.70%	2.30	2.30	2.10	2.10	2.16	2.10	1,112,900
1/25/2021	-0.10 / -4.17%	2.40	2.50	2.20	2.30	2.32	2.30	796,000
1/22/2021	0.00 / 0.00%	2.40	2.60	2.40	2.40	2.48	2.40	1,340,500
1/21/2021	+0.20 / +9.09%	2.30	2.40	2.20	2.40	2.27	2.40	835,200
1/20/2021	0.00 / 0.00%	2.20	2.30	2.00	2.20	2.16	2.20	1,008,700
1/19/2021	+0.20 / +10.00%	2.10	2.20	1.90	2.20	2.11	2.20	1,147,000
1/18/2021	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	1,501,800
1/15/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.79	1.90	522,600
1/14/2021	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.75	1.80	328,400
1/13/2021	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.80	1.70	754,100
1/12/2021	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	524,400
1/11/2021	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	989,200
1/8/2021	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.62	1.60	448,700
1/7/2021	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	447,200
1/6/2021	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.65	1.70	1,029,500
1/5/2021	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	548,900
1/4/2021	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.87	1.80	310,700
12/31/2020	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.82	1.90	649,800
12/30/2020	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.98	1.90	282,600
12/29/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.85	1.90	599,900

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%