|
Closing price on 2/22/2016
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
73,400 |
| Split-adjusted Price |
1.60 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.64
|
1.60
|
73,400
|
|
|
2/19/2016
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
167,940
|
|
|
2/18/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
117,500
|
|
|
2/17/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
221,700
|
|
|
2/16/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
198,600
|
|
|
2/15/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
175,800
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
156,100
|
|
|
2/4/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
35,800
|
|
|
2/3/2016
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
130,300
|
|
|
2/2/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
92,400
|
|
|
2/1/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
102,000
|
|
|
1/29/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
513,300
|
|
|
1/28/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
159,500
|
|
|
1/27/2016
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.50
|
1.40
|
71,700
|
|
|
1/26/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
17,310
|
|
|
1/25/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
115,300
|
|
|
1/22/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
112,600
|
|
|
1/21/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.44
|
1.40
|
62,160
|
|
|
1/20/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
68,500
|
|
|
1/19/2016
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.42
|
1.50
|
80,900
|
|
|
1/18/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
140,600
|
|
|
1/15/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
116,500
|
|
|
1/14/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
371,000
|
|
|
1/13/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
124,800
|
|
|
1/12/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
63,600
|
|
|
1/11/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
18,400
|
|
|
1/8/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
152,300
|
|
|
1/7/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
178,700
|
|
|
1/6/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
17,300
|
|
|
1/5/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
467,200
|
|
|