|
Closing price on 2/14/2017
|
|
| Open |
2.30 |
| High |
2.50 |
| Low |
2.20 |
| Volume |
67,100 |
| Split-adjusted Price |
2.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.37
|
2.40
|
67,100
|
|
|
2/13/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
5,600
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
116,400
|
|
|
2/9/2017
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
52,400
|
|
|
2/8/2017
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.26
|
2.40
|
51,500
|
|
|
2/7/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.14
|
2.30
|
65,500
|
|
|
2/6/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.16
|
2.30
|
2,000
|
|
|
2/3/2017
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
22,800
|
|
|
2/2/2017
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
1/25/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
1,100
|
|
|
1/24/2017
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
5,116
|
|
|
1/23/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
70,000
|
|
|
1/20/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
24,100
|
|
|
1/19/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
3,900
|
|
|
1/18/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
2,400
|
|
|
1/17/2017
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
15,400
|
|
|
1/16/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.12
|
2.30
|
31,300
|
|
|
1/13/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
6,700
|
|
|
1/12/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
400
|
|
|
1/11/2017
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
1,100
|
|
|
1/10/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
66,325
|
|
|
1/9/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
7,200
|
|
|
1/6/2017
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
92,950
|
|
|
1/5/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
2,400
|
|
|
1/4/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
1,500
|
|
|
1/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
27,200
|
|
|
12/30/2016
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
26,500
|
|
|
12/29/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
5,500
|
|
|
12/28/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
40,168
|
|
|
12/27/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
24,700
|
|
|