|
Closing price on 12/8/2017
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
56,100 |
| Split-adjusted Price |
2.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
56,100
|
|
|
12/7/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
82,805
|
|
|
12/6/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
22,430
|
|
|
12/5/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
41,900
|
|
|
12/4/2017
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
139,000
|
|
|
12/1/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
51,800
|
|
|
11/30/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
15,000
|
|
|
11/29/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.82
|
2.90
|
8,900
|
|
|
11/28/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
77,200
|
|
|
11/27/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
29,600
|
|
|
11/24/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
22,600
|
|
|
11/23/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
63,300
|
|
|
11/22/2017
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
8,702
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,300
|
|
|
11/20/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
36,100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
41,200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
110,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
69,500
|
|
|
11/14/2017
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
22,500
|
|
|
11/13/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
8,600
|
|
|
11/10/2017
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
60,200
|
|
|
11/9/2017
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
12,500
|
|
|
11/8/2017
|
-0.10 / -3.23%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
44,200
|
|
|
11/7/2017
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
70,500
|
|
|
11/6/2017
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.99
|
3.00
|
12,600
|
|
|
11/3/2017
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
21,400
|
|
|
11/2/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,800
|
|
|
11/1/2017
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
15,100
|
|
|
10/31/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
5,200
|
|
|
10/30/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
5,300
|
|
|