|
Closing price on 12/4/2015
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
168,900 |
| Split-adjusted Price |
1.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
168,900
|
|
|
12/3/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
160,900
|
|
|
12/2/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
146,917
|
|
|
12/1/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
127,000
|
|
|
11/30/2015
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
2.00
|
1.80
|
275,900
|
|
|
11/27/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
829,717
|
|
|
11/26/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
265,500
|
|
|
11/25/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
333,000
|
|
|
11/24/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
225,000
|
|
|
11/23/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
90,800
|
|
|
11/20/2015
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
166,910
|
|
|
11/19/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
79,800
|
|
|
11/18/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
11,400
|
|
|
11/17/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
23,800
|
|
|
11/16/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
21,610
|
|
|
11/13/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
57,010
|
|
|
11/12/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
82,410
|
|
|
11/11/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
150,250
|
|
|
11/10/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
33,312
|
|
|
11/9/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
133,830
|
|
|
11/6/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
186,540
|
|
|
11/5/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.69
|
1.80
|
242,410
|
|
|
11/4/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
54,010
|
|
|
11/3/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
237,800
|
|
|
11/2/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
225,600
|
|
|
10/30/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
35,400
|
|
|
10/29/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.77
|
1.80
|
68,600
|
|
|
10/28/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
4,700
|
|
|
10/27/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
63,200
|
|
|
10/26/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
36,640
|
|
|