|
|
Closing price on 12/4/2013
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
790,391 |
| Split-adjusted Price |
3.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
790,391
|
|
|
12/3/2013
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
878,400
|
|
|
12/2/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
861,100
|
|
|
11/29/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
622,700
|
|
|
11/28/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
257,100
|
|
|
11/27/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,177,536
|
|
|
11/26/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
719,300
|
|
|
11/25/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.26
|
3.20
|
789,500
|
|
|
11/22/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
850,000
|
|
|
11/21/2013
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.44
|
3.30
|
2,848,800
|
|
|
11/20/2013
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.29
|
3.40
|
905,200
|
|
|
11/19/2013
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.23
|
3.20
|
1,571,500
|
|
|
11/18/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.23
|
3.30
|
2,012,300
|
|
|
11/15/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
1,043,900
|
|
|
11/14/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.04
|
3.10
|
1,335,132
|
|
|
11/13/2013
|
-0.30 / -9.09%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
1,369,714
|
|
|
11/12/2013
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.25
|
3.30
|
2,130,900
|
|
|
11/11/2013
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.24
|
3.40
|
1,452,952
|
|
|
11/8/2013
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.24
|
3.30
|
1,935,730
|
|
|
11/7/2013
|
+0.20 / +6.67%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.27
|
3.20
|
4,318,014
|
|
|
11/6/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
865,900
|
|
|
11/5/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
2,426,182
|
|
|
11/4/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.48
|
2.60
|
2,471,100
|
|
|
11/1/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
671,200
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
126,400
|
|
|
10/30/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
232,500
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
241,900
|
|
|
10/28/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
387,400
|
|
|
10/25/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
426,900
|
|
|
10/24/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.34
|
2.30
|
434,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|