Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.41	3.40	1,569,800
12/19/2013	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.35	3.30	2,055,700
12/18/2013	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.26	3.20	164,700
12/17/2013	+0.10 / +3.23%	3.10	3.40	3.10	3.20	3.29	3.20	1,864,730
12/16/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	872,300
12/13/2013	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.19	3.20	566,500
12/12/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.21	3.30	351,200
12/11/2013	-0.20 / -5.88%	3.60	3.70	3.20	3.20	3.39	3.20	1,511,500
12/10/2013	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.35	3.40	2,288,500
12/9/2013	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	891,000
12/6/2013	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	639,500
12/5/2013	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	671,709
12/4/2013	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	790,391
12/3/2013	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	3.20	878,400
12/2/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.11	3.10	861,100
11/29/2013	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.19	3.20	622,700
11/28/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.25	3.20	257,100
11/27/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	1,177,536
11/26/2013	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.21	3.30	719,300
11/25/2013	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.26	3.20	789,500
11/22/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.23	3.20	850,000
11/21/2013	-0.10 / -2.94%	3.40	3.60	3.30	3.30	3.44	3.30	2,848,800
11/20/2013	+0.20 / +6.25%	3.10	3.40	3.10	3.40	3.29	3.40	905,200
11/19/2013	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.23	3.20	1,571,500
11/18/2013	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.23	3.30	2,012,300
11/15/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	1,043,900
11/14/2013	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.04	3.10	1,335,132
11/13/2013	-0.30 / -9.09%	3.10	3.20	3.00	3.00	3.06	3.00	1,369,714
11/12/2013	-0.10 / -2.94%	3.30	3.40	3.10	3.30	3.25	3.30	2,130,900
11/11/2013	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.24	3.40	1,452,952

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	513,100	6.20	-1.59%
AGG	138,600	15.00	-1.96%
API	296,300	7.00	0.00%
ASM	722,600	8.59	-2.61%
BCR	541,300	5.10	-1.92%
BII	181,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%