|
Closing price on 12/17/2019
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
3,200 |
| Split-adjusted Price |
1.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2019
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.52
|
1.50
|
3,200
|
|
|
12/16/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
2,700
|
|
|
12/13/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
600
|
|
|
12/12/2019
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
22,000
|
|
|
12/11/2019
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
10,300
|
|
|
12/10/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
200
|
|
|
12/9/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
6,500
|
|
|
12/6/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
5,100
|
|
|
12/5/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
2,200
|
|
|
12/3/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
12,200
|
|
|
12/2/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.65
|
1.70
|
12,300
|
|
|
11/29/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
36,200
|
|
|
11/28/2019
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
5,000
|
|
|
11/27/2019
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.50
|
1.40
|
21,600
|
|
|
11/26/2019
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
1,400
|
|
|
11/25/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
5,600
|
|
|
11/22/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
300
|
|
|
11/21/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
|
11/20/2019
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.68
|
1.70
|
1,100
|
|
|
11/19/2019
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
5,600
|
|
|
11/18/2019
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.59
|
1.70
|
15,000
|
|
|
11/15/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
19,000
|
|
|
11/14/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
41,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
76,000
|
|
|
11/12/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
51,700
|
|
|
11/11/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
50,000
|
|
|
11/8/2019
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
26,300
|
|
|
11/7/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.51
|
1.60
|
101,100
|
|
|
11/6/2019
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
17,800
|
|
|