|
|
Closing price on 12/16/2014
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
583,300 |
| Split-adjusted Price |
3.70 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
583,300
|
|
|
12/15/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
203,900
|
|
|
12/12/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
243,000
|
|
|
12/11/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
318,500
|
|
|
12/10/2014
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
863,700
|
|
|
12/9/2014
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.68
|
3.60
|
1,610,800
|
|
|
12/8/2014
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.88
|
3.80
|
395,500
|
|
|
12/5/2014
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
984,769
|
|
|
12/4/2014
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.88
|
3.80
|
598,800
|
|
|
12/3/2014
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.92
|
3.90
|
1,005,740
|
|
|
12/2/2014
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.91
|
3.80
|
1,156,210
|
|
|
12/1/2014
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
324,470
|
|
|
11/28/2014
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
4,043,200
|
|
|
11/27/2014
|
+0.20 / +5.13%
|
3.80
|
4.20
|
3.80
|
4.10
|
3.98
|
4.10
|
3,820,690
|
|
|
11/26/2014
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
782,400
|
|
|
11/25/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.88
|
3.80
|
496,200
|
|
|
11/24/2014
|
+0.10 / +2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.86
|
3.80
|
1,933,520
|
|
|
11/21/2014
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
281,600
|
|
|
11/20/2014
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
392,404
|
|
|
11/19/2014
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.77
|
3.70
|
357,010
|
|
|
11/18/2014
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,074,200
|
|
|
11/17/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
370,704
|
|
|
11/14/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
630,013
|
|
|
11/13/2014
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
810,600
|
|
|
11/12/2014
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.96
|
4.00
|
1,131,310
|
|
|
11/11/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
703,500
|
|
|
11/10/2014
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
332,227
|
|
|
11/7/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
232,350
|
|
|
11/6/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
277,420
|
|
|
11/5/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
317,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|