|
Closing price on 12/12/2016
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
7,100 |
| Split-adjusted Price |
2.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
7,100
|
|
|
12/9/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
13,000
|
|
|
12/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
13,500
|
|
|
12/7/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
10,460
|
|
|
12/6/2016
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.36
|
2.30
|
118,500
|
|
|
12/5/2016
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
15,900
|
|
|
12/2/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
44,400
|
|
|
12/1/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
14,200
|
|
|
11/30/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
15,000
|
|
|
11/29/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
1,900
|
|
|
11/28/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
40,200
|
|
|
11/25/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
6,700
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
12,500
|
|
|
11/23/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
40,400
|
|
|
11/22/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
18,400
|
|
|
11/21/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
20,100
|
|
|
11/18/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
6,700
|
|
|
11/17/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
400
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
18,400
|
|
|
11/15/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
21,700
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
59,200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
13,800
|
|
|
11/10/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
2,600
|
|
|
11/9/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
56,700
|
|
|
11/8/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
17,100
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
17,500
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
22,500
|
|
|
11/3/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
35,200
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
18,000
|
|
|
11/1/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
17,400
|
|
|